Share Buyback 2010


Stolt-Nielsen Limited announced a buy-back share programme on November 19, 2010 to purchase up to $50 million worth of its Common Shares. The shares will be purchased from the open market in accordance with existing regulations at Oslo Børs.

Please find below the most recent information or the purchase of stocks:

Purchase Date    

Number of Shares

Avg. Price

Total Number of Shares Owned by 
Stolt-Nielsen Limited

Dec.14.10

9,510

NOK 119.4114

4,545,260

Dec.13.10

10,000

NOK 120

4,537,750

Dec.10.10

10,000

NOK 119.6306

4,528,400

Dec.09.10

10,000

NOK 120

4,528,223

Dec.08.10

10,000

NOK 119.8505

4,524,423

Dec.07.10

9,000

NOK 119.8897

4,516,023

Dec.06.10

10,000

NOK 119.725

4,510,773

Dec.03.10

8,201

NOK 118.5184

4,500,773

Dec.02.10

10,000

NOK 116.9981

4,492,572

Dec.01.10

10,000

NOK 117.125

4,484,487

Nov.30.10

10,000

NOK 117.1664

4,474,487

Nov.29.10

10,000

NOK 119.1817

4,473,945

Nov.26.10

10,000

NOK 117.9184

4,463,945

Nov.25.10

10,000

NOK 118.6325

4,453,945

Nov.24.10

2,800

NOK 113

4,443,945